Allcargo Gati Limited (ACLGATI.NS)
INR 60.98
(0.3%)
INR 60.98
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 105.88 | 109.15 | 105.8 | 108.29 | 2.13 Million |
| 23 Aug, 2024 | 105.0 | 109.46 | 104.44 | 106.02 | 3.14 Million |
| 22 Aug, 2024 | 103.5 | 107.0 | 103.22 | 104.39 | 3.14 Million |
| 21 Aug, 2024 | 101.01 | 104.47 | 99.59 | 102.93 | 3.67 Million |
| 20 Aug, 2024 | 94.0 | 102.68 | 93.51 | 100.5 | 6 Million |
| 19 Aug, 2024 | 93.97 | 93.98 | 92.68 | 92.84 | 6 Million |
| 18 Aug, 2024 | 92.83 | 94.0 | 92.55 | 92.83 | 1.25 Million |
| 16 Aug, 2024 | 92.5 | 93.84 | 92.0 | 92.78 | 571.96 Thousand |
| 15 Aug, 2024 | 93.39 | 93.93 | 91.9 | 92.82 | 571.96 Thousand |
| 14 Aug, 2024 | 95.69 | 95.69 | 92.1 | 92.35 | 447.23 Thousand |
EXPGF
SOPA
1795
1695
LNSTY
MGAM