Allcargo Gati Limited (ACLGATI)

INR 61.13

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 96.12 98.0 94.35 97.62 397.85 Thousand
25 Oct, 2024 95.77 96.98 93.76 95.79 608.49 Thousand
24 Oct, 2024 98.59 99.41 94.25 95.13 668.08 Thousand
23 Oct, 2024 98.85 101.2 95.71 98.31 766.63 Thousand
22 Oct, 2024 104.1 104.16 97.0 97.4 1.11 Million
21 Oct, 2024 106.85 108.5 103.52 103.92 505.14 Thousand
18 Oct, 2024 107.11 110.14 106.15 106.76 1.06 Million
17 Oct, 2024 106.49 107.49 105.5 107.07 578.33 Thousand
16 Oct, 2024 104.9 106.5 104.5 105.7 421.92 Thousand
15 Oct, 2024 106.89 107.9 101.5 104.63 1.47 Million