Allcargo Gati Limited (ACLGATI)

INR 61.13

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 114.81 116.36 113.55 115.06 1.38 Million
26 Sep, 2024 114.45 119.85 112.56 114.69 3.45 Million
25 Sep, 2024 114.71 116.9 111.49 114.31 1.64 Million
24 Sep, 2024 115.7 118.95 113.25 114.73 2.72 Million
23 Sep, 2024 113.44 116.6 111.35 114.95 5.26 Million
20 Sep, 2024 107.5 110.6 105.94 108.92 3.83 Million
19 Sep, 2024 107.0 107.0 103.93 104.83 1.4 Million
18 Sep, 2024 105.93 107.44 104.51 106.11 1.19 Million
17 Sep, 2024 106.55 108.0 104.71 105.93 1.6 Million
16 Sep, 2024 103.0 107.3 102.9 106.08 1.62 Million