Allcargo Gati Limited (ACLGATI)
INR 61.64
(-0.42%)
INR 61.64
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 104.0 | 105.75 | 102.05 | 103.67 | 904.71 Thousand |
| 30 Aug, 2024 | 105.77 | 105.9 | 103.1 | 103.65 | 557.7 Thousand |
| 29 Aug, 2024 | 105.27 | 109.45 | 103.75 | 104.93 | 2.04 Million |
| 28 Aug, 2024 | 107.92 | 108.15 | 104.0 | 104.64 | 836.53 Thousand |
| 27 Aug, 2024 | 108.6 | 111.0 | 104.39 | 107.37 | 3.32 Million |
| 26 Aug, 2024 | 105.88 | 109.15 | 105.8 | 108.29 | 2.13 Million |
| 23 Aug, 2024 | 104.9 | 109.6 | 104.37 | 105.87 | 3.14 Million |
| 22 Aug, 2024 | 103.25 | 107.0 | 103.05 | 104.42 | 3.04 Million |
| 21 Aug, 2024 | 101.5 | 104.5 | 99.27 | 103.18 | 3.67 Million |
| 20 Aug, 2024 | 93.8 | 102.7 | 93.45 | 100.51 | 6 Million |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL