Allcargo Gati Limited (ACLGATI)

INR 61.13

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.98 103.8 100.32 102.91 658.54 Thousand
12 Sep, 2024 100.5 101.3 99.6 100.29 467.34 Thousand
11 Sep, 2024 102.8 103.82 99.81 100.08 577.58 Thousand
10 Sep, 2024 101.0 103.68 101.0 102.38 515.35 Thousand
09 Sep, 2024 101.4 102.29 98.71 100.3 555.15 Thousand
06 Sep, 2024 104.95 104.98 100.66 101.36 651.47 Thousand
05 Sep, 2024 103.75 105.9 103.29 105.0 603.56 Thousand
04 Sep, 2024 101.17 104.14 101.15 103.5 504.78 Thousand
03 Sep, 2024 104.19 104.48 101.55 101.94 496.42 Thousand
02 Sep, 2024 104.0 105.75 102.05 103.67 904.71 Thousand