Allcargo Gati Limited (ACLGATI)

INR 61.13

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 108.2 109.2 106.5 108.54 400.72 Thousand
11 Oct, 2024 106.31 109.92 106.0 108.13 593.99 Thousand
10 Oct, 2024 106.53 108.2 106.32 106.9 337.27 Thousand
09 Oct, 2024 106.83 109.0 106.12 106.52 454.85 Thousand
08 Oct, 2024 104.2 108.0 103.12 106.8 642.19 Thousand
07 Oct, 2024 107.85 108.54 103.3 104.2 987.82 Thousand
04 Oct, 2024 110.2 110.49 105.02 107.27 1.13 Million
03 Oct, 2024 112.8 114.2 108.5 109.35 1.37 Million
01 Oct, 2024 113.19 114.12 112.75 113.1 594.42 Thousand
30 Sep, 2024 114.7 115.79 112.31 112.97 968.13 Thousand