Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 109.75 110.53 106.31 106.95 102.56 Thousand
20 Jun, 2024 112.24 112.24 107.45 109.75 134.23 Thousand
19 Jun, 2024 115.09 116.63 110.78 111.65 101.33 Thousand
18 Jun, 2024 112.0 115.75 111.75 114.21 276.45 Thousand
14 Jun, 2024 97.88 111.0 96.96 110.16 345.5 Thousand
13 Jun, 2024 96.8 97.55 96.0 96.62 38.21 Thousand
12 Jun, 2024 93.02 96.75 93.02 95.96 132.68 Thousand
11 Jun, 2024 93.5 94.74 93.0 93.42 107.69 Thousand
10 Jun, 2024 95.43 96.95 92.85 93.13 118.02 Thousand
07 Jun, 2024 95.48 97.65 94.0 94.58 93.21 Thousand