Allcargo Gati Limited (ACLGATI)

INR 61.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 97.2 98.2 96.1 98.02 700.5 Thousand
01 Aug, 2024 101.7 101.95 98.0 98.42 1.01 Million
31 Jul, 2024 96.15 101.0 96.0 99.81 2.35 Million
30 Jul, 2024 96.8 96.85 94.83 95.63 869.87 Thousand
29 Jul, 2024 96.8 97.47 95.62 96.48 1.47 Million
26 Jul, 2024 94.25 96.6 94.25 94.88 754.4 Thousand
25 Jul, 2024 94.5 95.38 93.4 93.86 523.28 Thousand
24 Jul, 2024 94.99 96.29 94.58 95.09 525.8 Thousand
23 Jul, 2024 96.38 96.45 92.54 94.52 670.16 Thousand
22 Jul, 2024 94.6 96.07 93.3 95.7 603.87 Thousand