Allcargo Gati Limited (ACLGATI)
INR 61.64
(-0.42%)
INR 61.64
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 102.05 | 102.06 | 100.25 | 100.39 | 1.13 Million |
| 03 Jul, 2024 | 101.48 | 102.0 | 99.4 | 101.73 | 2.8 Million |
| 02 Jul, 2024 | 107.0 | 107.5 | 98.5 | 99.24 | 6.87 Million |
| 01 Jul, 2024 | 111.89 | 113.3 | 111.0 | 111.54 | 588.57 Thousand |
| 28 Jun, 2024 | 108.9 | 114.63 | 108.46 | 111.89 | 1.43 Million |
| 27 Jun, 2024 | 111.39 | 111.6 | 107.69 | 108.47 | 531.93 Thousand |
| 26 Jun, 2024 | 111.68 | 112.55 | 110.1 | 110.54 | 510.09 Thousand |
| 25 Jun, 2024 | 114.7 | 114.9 | 110.0 | 110.66 | 1.43 Million |
| 24 Jun, 2024 | 107.0 | 117.89 | 104.9 | 112.43 | 2.11 Million |
| 21 Jun, 2024 | 109.4 | 110.69 | 106.31 | 107.0 | 737.09 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL