Allcargo Gati Limited (ACLGATI)

INR 61.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 112.0 112.25 107.41 109.62 1.59 Million
19 Jun, 2024 114.8 116.75 110.7 111.6 1.76 Million
18 Jun, 2024 111.5 115.7 111.5 114.34 2.18 Million
14 Jun, 2024 97.0 110.97 96.98 109.87 6.49 Million
13 Jun, 2024 96.1 97.6 96.02 96.82 1.08 Million
12 Jun, 2024 93.5 97.0 93.5 96.02 1.74 Million
11 Jun, 2024 93.68 94.78 92.8 93.34 1.74 Million
10 Jun, 2024 95.0 96.75 92.48 93.06 1.43 Million
07 Jun, 2024 94.9 97.8 93.85 94.4 969.3 Thousand
06 Jun, 2024 97.3 100.35 93.7 94.45 909.26 Thousand