Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 106.06 107.91 105.5 105.86 52.03 Thousand
19 Apr, 2024 102.08 103.78 100.97 103.21 18.87 Thousand
18 Apr, 2024 101.06 103.64 101.06 102.15 27.23 Thousand
16 Apr, 2024 101.75 103.68 101.37 102.9 28.9 Thousand
15 Apr, 2024 104.03 104.65 101.46 102.37 13.93 Thousand
12 Apr, 2024 107.2 108.0 105.0 105.89 37.49 Thousand
10 Apr, 2024 106.22 107.31 105.5 107.15 14.72 Thousand
09 Apr, 2024 107.6 107.73 104.52 105.71 20.23 Thousand
08 Apr, 2024 110.97 110.97 106.64 107.48 33.79 Thousand
05 Apr, 2024 109.65 111.76 108.41 109.06 16.86 Thousand