Allcargo Gati Limited (ACLGATI)

INR 62.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 108.0 109.6 106.5 107.05 250.5 Thousand
22 May, 2024 108.0 109.0 107.6 107.95 170.05 Thousand
21 May, 2024 109.85 110.0 107.55 107.75 177.18 Thousand
18 May, 2024 109.15 109.8 107.5 108.6 39.84 Thousand
17 May, 2024 110.7 110.8 108.0 108.35 237.91 Thousand
16 May, 2024 107.0 113.6 106.05 110.7 574.25 Thousand
15 May, 2024 108.5 109.4 105.2 105.75 215.17 Thousand
14 May, 2024 106.4 108.3 106.3 107.35 152.74 Thousand
13 May, 2024 107.0 107.4 104.3 106.35 192.85 Thousand
10 May, 2024 107.1 107.95 105.95 107.35 180.46 Thousand