Allcargo Gati Limited (ACLGATI)
INR 62.05
(-0.32%)
INR 62.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 110.3 | 113.35 | 109.75 | 110.45 | 609.64 Thousand |
| 25 Apr, 2024 | 106.1 | 110.8 | 105.5 | 108.65 | 517.99 Thousand |
| 24 Apr, 2024 | 105.8 | 107.5 | 105.6 | 106.1 | 275.46 Thousand |
| 23 Apr, 2024 | 106.5 | 107.3 | 105.5 | 105.8 | 256.5 Thousand |
| 22 Apr, 2024 | 106.95 | 108.45 | 105.4 | 105.85 | 396.87 Thousand |
| 19 Apr, 2024 | 102.4 | 104.1 | 100.8 | 103.1 | 227.58 Thousand |
| 18 Apr, 2024 | 103.75 | 103.75 | 101.95 | 102.5 | 170.52 Thousand |
| 16 Apr, 2024 | 101.5 | 103.8 | 101.4 | 102.8 | 228.61 Thousand |
| 15 Apr, 2024 | 105.3 | 105.3 | 101.35 | 102.3 | 348.56 Thousand |
| 12 Apr, 2024 | 106.55 | 108.05 | 104.9 | 105.9 | 256.94 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL