Allcargo Gati Limited (ACLGATI)
INR 61.32
(-1.22%)
INR 61.32
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 106.55 | 108.05 | 104.9 | 105.9 | 256.94 Thousand |
| 10 Apr, 2024 | 106.75 | 107.4 | 105.5 | 107.0 | 191.28 Thousand |
| 09 Apr, 2024 | 107.7 | 107.7 | 104.5 | 105.8 | 221.5 Thousand |
| 08 Apr, 2024 | 110.0 | 110.95 | 106.5 | 107.6 | 260.42 Thousand |
| 05 Apr, 2024 | 109.4 | 111.85 | 108.2 | 109.05 | 442 Thousand |
| 04 Apr, 2024 | 104.9 | 109.15 | 103.15 | 108.5 | 671.11 Thousand |
| 03 Apr, 2024 | 102.25 | 104.1 | 101.7 | 103.5 | 493.95 Thousand |
| 02 Apr, 2024 | 100.05 | 103.75 | 100.05 | 102.55 | 543.4 Thousand |
| 01 Apr, 2024 | 97.8 | 101.0 | 97.25 | 100.05 | 458.93 Thousand |
| 28 Mar, 2024 | 97.3 | 100.0 | 95.35 | 96.05 | 711.18 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL