Allcargo Gati Limited (ACLGATI)

INR 61.32

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 111.2 111.8 105.0 105.1 467.01 Thousand
11 Mar, 2024 112.7 113.1 110.2 110.65 224.53 Thousand
07 Mar, 2024 116.35 116.4 112.35 112.7 445.4 Thousand
06 Mar, 2024 115.3 115.3 110.65 111.15 340.01 Thousand
05 Mar, 2024 115.55 116.35 114.0 114.3 194.42 Thousand
04 Mar, 2024 118.2 118.2 114.95 115.75 325.2 Thousand
02 Mar, 2024 117.8 117.8 116.05 117.2 40.94 Thousand
01 Mar, 2024 117.65 117.65 115.5 116.35 159.61 Thousand
29 Feb, 2024 114.85 117.05 114.15 116.5 238.52 Thousand
28 Feb, 2024 118.2 118.55 112.5 114.7 418.14 Thousand