Allcargo Gati Limited (ACLGATI)

INR 61.32

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 120.4 121.5 117.8 117.95 258.38 Thousand
26 Feb, 2024 122.0 122.0 119.25 119.9 128.01 Thousand
23 Feb, 2024 122.85 123.6 121.0 121.3 242.44 Thousand
22 Feb, 2024 120.0 124.8 119.85 122.75 545.77 Thousand
21 Feb, 2024 122.6 122.9 118.1 119.1 464.55 Thousand
20 Feb, 2024 114.8 125.45 114.7 121.45 1.73 Million
19 Feb, 2024 116.0 116.35 112.9 114.5 438.24 Thousand
16 Feb, 2024 117.8 118.3 115.0 115.25 276.09 Thousand
15 Feb, 2024 118.45 119.45 116.0 116.8 272.93 Thousand
14 Feb, 2024 111.4 118.0 110.1 117.65 255.14 Thousand