Allcargo Gati Limited (ACLGATI)
INR 61.32
(-1.22%)
INR 61.32
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 114.15 | 115.0 | 109.55 | 114.4 | 344.21 Thousand |
| 12 Feb, 2024 | 119.45 | 120.2 | 112.8 | 113.75 | 414.68 Thousand |
| 09 Feb, 2024 | 121.2 | 122.7 | 117.9 | 119.05 | 508.86 Thousand |
| 08 Feb, 2024 | 123.5 | 124.1 | 120.0 | 120.85 | 342.43 Thousand |
| 07 Feb, 2024 | 122.25 | 124.25 | 121.6 | 122.6 | 260.84 Thousand |
| 06 Feb, 2024 | 118.45 | 122.0 | 117.8 | 121.2 | 504.93 Thousand |
| 05 Feb, 2024 | 125.55 | 125.95 | 115.15 | 117.1 | 685.46 Thousand |
| 02 Feb, 2024 | 126.0 | 126.5 | 123.3 | 123.85 | 275.48 Thousand |
| 01 Feb, 2024 | 126.5 | 127.05 | 124.8 | 125.7 | 208.06 Thousand |
| 31 Jan, 2024 | 125.45 | 127.0 | 125.0 | 125.7 | 271.57 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL