Allcargo Gati Limited (ACLGATI.NS)

INR 64.45

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 163.2 166.6 157.8 158.55 1.01 Million
18 Sep, 2023 165.5 167.45 163.0 164.2 637.83 Thousand
15 Sep, 2023 170.5 172.25 165.85 167.55 836.24 Thousand
14 Sep, 2023 172.2 177.65 169.2 170.05 2.54 Million