Allcargo Gati Limited (ACLGATI)

INR 61.21

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 125.45 127.0 125.0 125.7 271.57 Thousand
30 Jan, 2024 125.95 126.45 124.1 124.45 206.09 Thousand
29 Jan, 2024 123.3 126.7 123.25 125.15 307.28 Thousand
25 Jan, 2024 123.3 124.95 122.5 123.3 215.83 Thousand
24 Jan, 2024 123.6 124.45 121.8 122.6 263.92 Thousand
23 Jan, 2024 127.45 127.7 122.85 123.6 338.83 Thousand
20 Jan, 2024 127.0 127.4 126.0 126.35 201.21 Thousand
19 Jan, 2024 127.95 128.65 125.8 126.15 260.97 Thousand
18 Jan, 2024 126.95 128.15 123.0 127.05 336.76 Thousand
17 Jan, 2024 127.25 129.2 126.0 127.0 364.56 Thousand