Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 126.55 | 130.7 | 126.55 | 128.6 | 1.36 Million |
| 01 Jan, 2024 | 124.8 | 128.45 | 124.5 | 126.45 | 927.41 Thousand |
| 29 Dec, 2023 | 123.0 | 125.75 | 122.6 | 124.15 | 547.65 Thousand |
| 28 Dec, 2023 | 124.95 | 126.1 | 122.5 | 122.85 | 488.47 Thousand |
| 27 Dec, 2023 | 127.0 | 127.65 | 123.3 | 124.25 | 832.92 Thousand |
| 26 Dec, 2023 | 122.0 | 127.5 | 119.25 | 126.35 | 3.39 Million |
| 22 Dec, 2023 | 144.9 | 149.0 | 117.65 | 120.8 | 8.37 Million |
| 21 Dec, 2023 | 134.95 | 138.95 | 134.0 | 138.0 | 483.43 Thousand |
| 20 Dec, 2023 | 145.1 | 147.0 | 135.0 | 135.85 | 1.17 Million |
| 19 Dec, 2023 | 138.5 | 147.0 | 138.45 | 144.55 | 2.08 Million |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL