Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 137.5 | 140.9 | 136.55 | 138.9 | 499.68 Thousand |
| 01 Dec, 2023 | 137.25 | 137.9 | 134.35 | 135.65 | 192.33 Thousand |
| 30 Nov, 2023 | 136.95 | 137.95 | 136.0 | 136.35 | 169.84 Thousand |
| 29 Nov, 2023 | 138.5 | 139.1 | 136.8 | 137.05 | 288.47 Thousand |
| 28 Nov, 2023 | 137.8 | 139.5 | 137.2 | 138.0 | 598.65 Thousand |
| 24 Nov, 2023 | 132.6 | 138.85 | 132.25 | 137.1 | 1.83 Million |
| 23 Nov, 2023 | 133.2 | 134.95 | 132.25 | 132.8 | 428.28 Thousand |
| 22 Nov, 2023 | 135.45 | 135.45 | 132.2 | 133.65 | 410.73 Thousand |
| 21 Nov, 2023 | 137.05 | 137.3 | 134.5 | 134.6 | 386.22 Thousand |
| 20 Nov, 2023 | 135.0 | 137.2 | 135.0 | 136.35 | 500.62 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL