Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 136.6 | 137.0 | 134.05 | 134.65 | 394.13 Thousand |
| 16 Nov, 2023 | 136.95 | 138.25 | 135.5 | 136.3 | 395.3 Thousand |
| 15 Nov, 2023 | 138.25 | 138.8 | 136.0 | 136.9 | 490.25 Thousand |
| 13 Nov, 2023 | 139.65 | 139.65 | 136.0 | 136.45 | 385.39 Thousand |
| 12 Nov, 2023 | 135.5 | 137.2 | 135.5 | 136.85 | 104.58 Thousand |
| 10 Nov, 2023 | 136.05 | 136.1 | 133.2 | 134.95 | 256.57 Thousand |
| 09 Nov, 2023 | 140.1 | 140.7 | 135.55 | 136.0 | 667.09 Thousand |
| 08 Nov, 2023 | 139.1 | 140.0 | 137.9 | 138.85 | 350.44 Thousand |
| 07 Nov, 2023 | 139.0 | 140.8 | 137.0 | 137.9 | 602.69 Thousand |
| 06 Nov, 2023 | 144.0 | 144.0 | 136.35 | 137.65 | 1.11 Million |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL