Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 155.2 155.9 152.1 152.7 307.97 Thousand
05 Oct, 2023 153.3 156.3 152.45 154.4 486.89 Thousand
04 Oct, 2023 152.0 153.45 150.2 152.5 361.63 Thousand
03 Oct, 2023 153.95 154.55 152.5 152.95 311.63 Thousand
29 Sep, 2023 154.8 156.55 153.65 154.25 365.61 Thousand
28 Sep, 2023 155.65 157.3 153.25 153.9 388.41 Thousand
27 Sep, 2023 156.0 158.7 153.55 155.2 594.79 Thousand
26 Sep, 2023 158.4 160.7 155.2 155.8 486.87 Thousand
25 Sep, 2023 163.1 163.1 158.8 159.95 380.56 Thousand
22 Sep, 2023 165.0 166.5 161.6 162.15 495.87 Thousand