Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 137.5 | 140.3 | 137.05 | 137.7 | 536.83 Thousand |
| 15 Dec, 2023 | 137.9 | 138.5 | 136.5 | 137.0 | 207.73 Thousand |
| 14 Dec, 2023 | 139.1 | 139.6 | 133.7 | 136.75 | 342.11 Thousand |
| 13 Dec, 2023 | 139.55 | 140.5 | 137.75 | 138.85 | 335.23 Thousand |
| 12 Dec, 2023 | 136.7 | 141.85 | 136.65 | 138.65 | 771.61 Thousand |
| 11 Dec, 2023 | 137.85 | 138.5 | 134.0 | 136.25 | 330 Thousand |
| 08 Dec, 2023 | 138.35 | 139.9 | 135.85 | 137.1 | 283.36 Thousand |
| 07 Dec, 2023 | 138.7 | 138.95 | 137.0 | 137.5 | 220 Thousand |
| 06 Dec, 2023 | 137.75 | 139.1 | 136.65 | 138.35 | 229.07 Thousand |
| 05 Dec, 2023 | 139.75 | 139.95 | 136.4 | 137.3 | 211.78 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL