Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 130.3 | 131.3 | 127.5 | 129.15 | 417.83 Thousand |
| 15 Jan, 2024 | 133.0 | 133.65 | 129.6 | 130.15 | 440.14 Thousand |
| 12 Jan, 2024 | 132.35 | 133.15 | 129.8 | 130.45 | 315.16 Thousand |
| 11 Jan, 2024 | 131.5 | 133.6 | 130.9 | 132.35 | 403.87 Thousand |
| 10 Jan, 2024 | 132.3 | 132.4 | 130.05 | 130.6 | 380.44 Thousand |
| 09 Jan, 2024 | 127.95 | 134.5 | 127.9 | 131.7 | 1.76 Million |
| 08 Jan, 2024 | 128.2 | 130.7 | 126.35 | 127.05 | 694.85 Thousand |
| 05 Jan, 2024 | 130.6 | 131.3 | 128.0 | 128.75 | 577.32 Thousand |
| 04 Jan, 2024 | 129.45 | 132.8 | 129.3 | 129.95 | 1.09 Million |
| 03 Jan, 2024 | 129.1 | 129.9 | 127.9 | 129.0 | 496.26 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL