Allcargo Gati Limited (ACLGATI)

INR 62.05

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 107.0 107.4 104.3 106.35 192.85 Thousand
10 May, 2024 107.1 107.95 105.95 107.35 180.46 Thousand
09 May, 2024 111.75 112.0 106.5 107.55 172.92 Thousand
08 May, 2024 110.75 112.85 110.35 111.85 192.33 Thousand
07 May, 2024 116.0 118.95 110.55 112.05 749.16 Thousand
06 May, 2024 108.2 116.8 106.5 115.4 1.49 Million
03 May, 2024 110.4 110.4 106.9 107.25 240.23 Thousand
02 May, 2024 107.8 111.8 106.95 109.7 435.33 Thousand
30 Apr, 2024 108.6 108.6 106.55 106.95 173.41 Thousand
29 Apr, 2024 112.0 112.0 107.05 107.75 326.22 Thousand