Allcargo Gati Limited (ACLGATI)
INR 62.28
(0.31%)
INR 62.28
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.3 | 100.35 | 93.7 | 94.45 | 909.26 Thousand |
| 05 Jun, 2024 | 94.3 | 98.0 | 93.0 | 97.05 | 208.14 Thousand |
| 04 Jun, 2024 | 100.5 | 100.5 | 90.0 | 94.3 | 495.34 Thousand |
| 03 Jun, 2024 | 101.0 | 103.1 | 98.6 | 99.3 | 488.92 Thousand |
| 31 May, 2024 | 100.9 | 101.3 | 97.95 | 99.1 | 332.79 Thousand |
| 30 May, 2024 | 101.0 | 101.5 | 98.55 | 99.95 | 253.71 Thousand |
| 29 May, 2024 | 101.7 | 102.5 | 99.75 | 100.75 | 281.47 Thousand |
| 28 May, 2024 | 102.7 | 103.65 | 100.45 | 101.7 | 327.42 Thousand |
| 27 May, 2024 | 104.7 | 105.35 | 101.45 | 102.45 | 393.8 Thousand |
| 24 May, 2024 | 107.05 | 107.5 | 104.4 | 104.7 | 350.78 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL