Allcargo Gati Limited (ACLGATI.NS)
INR 60.98
(0.3%)
INR 60.98
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109.95 | 109.95 | 107.55 | 107.75 | 19.61 Thousand |
| 18 May, 2024 | 109.0 | 109.2 | 108.6 | 109.0 | 1671.00 |
| 17 May, 2024 | 110.6 | 110.85 | 108.0 | 108.25 | 44.52 Thousand |
| 16 May, 2024 | 107.8 | 113.35 | 106.2 | 111.0 | 38.08 Thousand |
| 15 May, 2024 | 107.05 | 109.25 | 105.1 | 105.65 | 23.56 Thousand |
| 14 May, 2024 | 109.35 | 109.35 | 106.35 | 107.4 | 18.31 Thousand |
| 13 May, 2024 | 106.35 | 107.05 | 104.45 | 106.85 | 11.36 Thousand |
| 10 May, 2024 | 107.0 | 107.7 | 106.05 | 107.15 | 14.5 Thousand |
| 09 May, 2024 | 111.0 | 111.85 | 106.5 | 107.2 | 35.51 Thousand |
| 08 May, 2024 | 112.0 | 112.9 | 110.65 | 112.1 | 17.29 Thousand |
EXPGF
SOPA
1795
1695
LNSTY
MGAM