Allcargo Gati Limited (ACLGATI)

INR 61.64

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 98.0 98.24 93.84 94.65 1.31 Million
18 Jul, 2024 98.9 99.12 97.22 97.53 521.34 Thousand
16 Jul, 2024 99.75 99.99 98.58 98.9 783.63 Thousand
15 Jul, 2024 100.0 100.69 98.5 99.07 878.03 Thousand
12 Jul, 2024 99.44 100.99 97.7 99.83 1.48 Million
11 Jul, 2024 97.25 99.32 97.25 98.41 943.11 Thousand
10 Jul, 2024 100.54 100.55 96.46 97.25 1.65 Million
09 Jul, 2024 101.39 101.39 99.3 99.88 707.1 Thousand
08 Jul, 2024 102.79 102.8 99.9 100.37 918.52 Thousand
05 Jul, 2024 101.0 103.0 99.8 102.02 1.32 Million