Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 101.4 104.05 101.2 103.7 603.56 Thousand
03 Sep, 2024 103.95 104.45 101.65 102.05 904.71 Thousand
02 Sep, 2024 103.8 105.7 102.15 103.7 904.71 Thousand
01 Sep, 2024 104.0 105.75 102.05 103.67 904.71 Thousand
30 Aug, 2024 106.0 106.0 103.0 103.58 557.7 Thousand
29 Aug, 2024 104.82 109.45 103.69 104.99 2.04 Million
28 Aug, 2024 108.3 108.3 104.2 104.79 2.04 Million
27 Aug, 2024 108.41 110.9 104.4 107.39 3.32 Million
26 Aug, 2024 106.69 109.1 106.36 108.4 3.32 Million
25 Aug, 2024 105.88 109.15 105.8 108.29 2.13 Million