Allcargo Gati Limited (ACLGATI)
INR 66.05
(-0.39%)
INR 66.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 63.4 | 63.94 | 62.16 | 62.95 | 174.24 Thousand |
| 18 Aug, 2025 | 63.95 | 64.2 | 62.1 | 62.75 | 146.15 Thousand |
| 14 Aug, 2025 | 62.9 | 62.98 | 61.51 | 61.98 | 139.62 Thousand |
| 13 Aug, 2025 | 62.76 | 63.15 | 62.16 | 62.59 | 83.23 Thousand |
| 12 Aug, 2025 | 62.5 | 63.52 | 61.99 | 62.76 | 105.6 Thousand |
| 11 Aug, 2025 | 62.84 | 62.99 | 61.05 | 61.56 | 153.05 Thousand |
| 08 Aug, 2025 | 63.4 | 63.87 | 62.6 | 62.84 | 75.31 Thousand |
| 07 Aug, 2025 | 64.7 | 64.93 | 62.03 | 63.02 | 191.98 Thousand |
| 06 Aug, 2025 | 67.51 | 67.9 | 64.06 | 64.46 | 247.21 Thousand |
| 05 Aug, 2025 | 67.5 | 69.99 | 66.52 | 66.95 | 239.09 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL