Allcargo Gati Limited (ACLGATI)
INR 61.98
(-1.46%)
INR 61.98
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.6 | 66.59 | 65.0 | 65.8 | 247.71 Thousand |
| 21 May, 2025 | 65.45 | 66.4 | 64.16 | 65.43 | 289.52 Thousand |
| 20 May, 2025 | 68.0 | 68.2 | 63.01 | 64.82 | 593.55 Thousand |
| 19 May, 2025 | 69.0 | 69.5 | 67.27 | 67.78 | 495.43 Thousand |
| 16 May, 2025 | 67.0 | 70.4 | 66.5 | 68.92 | 1.16 Million |
| 15 May, 2025 | 64.21 | 66.9 | 63.76 | 66.06 | 784.81 Thousand |
| 14 May, 2025 | 62.86 | 64.7 | 62.27 | 64.18 | 441.66 Thousand |
| 13 May, 2025 | 60.76 | 63.25 | 60.21 | 62.39 | 432.95 Thousand |
| 12 May, 2025 | 58.22 | 61.49 | 58.22 | 60.72 | 440.03 Thousand |
| 09 May, 2025 | 57.76 | 58.94 | 55.42 | 56.98 | 666.51 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL