Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 83.94 83.94 83.94 83.94 4898.00
06 Oct, 2025 82.3 82.32 80.0 82.3 79.91 Thousand
03 Oct, 2025 80.71 80.71 80.71 80.71 4304.00
02 Oct, 2025 82.36 82.36 82.36 82.36 -
01 Oct, 2025 82.36 82.36 82.36 82.36 3934.00
30 Sep, 2025 84.05 84.1 84.01 84.05 32.07 Thousand
29 Sep, 2025 85.73 85.73 85.73 85.73 4524.00
26 Sep, 2025 87.48 87.48 87.48 87.48 3826.00
25 Sep, 2025 89.27 89.28 89.27 89.27 4565.00
24 Sep, 2025 90.42 91.1 90.42 91.1 49.03 Thousand