Andhra Cements Limited (ACL)

INR 62.23

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 68.9 71.29 66.42 66.75 56.07 Thousand
13 Jun, 2025 68.54 68.54 66.1 66.55 22.38 Thousand
12 Jun, 2025 69.9 69.9 68.42 68.52 16.37 Thousand
11 Jun, 2025 68.62 70.39 67.55 68.57 35.19 Thousand
10 Jun, 2025 68.02 68.9 67.5 68.62 19.43 Thousand
09 Jun, 2025 69.5 70.6 67.6 67.95 63.14 Thousand
06 Jun, 2025 69.2 69.9 68.55 69.44 31.32 Thousand
05 Jun, 2025 66.25 68.39 66.25 68.12 18.62 Thousand
04 Jun, 2025 68.5 68.5 66.41 67.64 29.39 Thousand
03 Jun, 2025 65.41 67.75 65.41 67.34 41.69 Thousand