Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 19.1 19.7 18.85 19.0 3270.00
18 Nov, 2010 19.0 20.4 18.8 19.1 2235.00
16 Nov, 2010 20.0 20.9 19.1 19.4 1517.00
15 Nov, 2010 20.5 22.0 19.75 19.9 3218.00
12 Nov, 2010 21.1 21.8 20.0 20.5 3717.00
11 Nov, 2010 22.45 22.45 21.35 21.7 4312.00
10 Nov, 2010 23.0 23.0 21.65 22.1 7606.00
09 Nov, 2010 22.7 23.5 22.6 23.0 33.43 Thousand
08 Nov, 2010 21.55 23.7 21.0 22.15 26.9 Thousand