Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 18.0 18.35 17.4 17.65 1220.00
02 Dec, 2010 18.9 18.9 17.6 18.15 1552.00
01 Dec, 2010 17.9 18.45 17.1 17.9 1389.00
30 Nov, 2010 17.0 18.35 17.0 17.85 702.00
29 Nov, 2010 16.55 17.5 16.55 17.3 623.00
26 Nov, 2010 17.55 18.0 16.1 17.15 1959.00
25 Nov, 2010 18.8 18.95 17.6 18.05 1623.00
24 Nov, 2010 18.55 19.1 18.1 18.5 1133.00
23 Nov, 2010 19.0 19.4 18.5 18.7 1248.00
22 Nov, 2010 18.9 19.45 18.85 19.05 708.00