Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.01 | 73.01 | 71.0 | 72.38 | 14.08 Thousand |
| 02 Dec, 2025 | 71.4 | 74.0 | 70.01 | 73.1 | 29.78 Thousand |
| 01 Dec, 2025 | 71.0 | 71.49 | 69.55 | 70.62 | 10.22 Thousand |
| 28 Nov, 2025 | 72.1 | 74.0 | 69.36 | 72.0 | 23.55 Thousand |
| 27 Nov, 2025 | 74.41 | 74.5 | 72.2 | 73.02 | 3589.00 |
| 26 Nov, 2025 | 75.0 | 75.0 | 72.4 | 72.6 | 21.11 Thousand |
| 25 Nov, 2025 | 72.0 | 73.5 | 72.0 | 73.0 | 4426.00 |
| 24 Nov, 2025 | 71.03 | 75.85 | 71.0 | 71.51 | 11.65 Thousand |
| 21 Nov, 2025 | 75.0 | 75.0 | 73.0 | 73.85 | 10.44 Thousand |
| 20 Nov, 2025 | 76.42 | 77.05 | 74.0 | 76.42 | 9650.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI