Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 77.6 | 77.6 | 75.2 | 75.67 | 3692.00 |
| 18 Nov, 2025 | 78.99 | 78.99 | 75.1 | 77.32 | 6764.00 |
| 17 Nov, 2025 | 76.0 | 77.46 | 75.0 | 76.41 | 11.47 Thousand |
| 14 Nov, 2025 | 77.5 | 78.94 | 73.58 | 77.06 | 16.15 Thousand |
| 13 Nov, 2025 | 81.5 | 81.5 | 77.0 | 77.24 | 9185.00 |
| 12 Nov, 2025 | 82.46 | 83.84 | 77.5 | 80.08 | 58.49 Thousand |
| 11 Nov, 2025 | 76.05 | 79.85 | 76.05 | 79.85 | 28.13 Thousand |
| 10 Nov, 2025 | 73.0 | 76.05 | 72.15 | 76.05 | 18.21 Thousand |
| 07 Nov, 2025 | 70.23 | 72.6 | 70.0 | 72.43 | 5470.00 |
| 06 Nov, 2025 | 73.5 | 73.5 | 68.9 | 70.12 | 14.05 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI