Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.2 69.9 68.55 69.44 31.32 Thousand
05 Jun, 2025 66.25 68.39 66.25 68.12 18.62 Thousand
04 Jun, 2025 68.5 68.5 66.41 67.64 29.39 Thousand
03 Jun, 2025 65.41 67.75 65.41 67.34 41.69 Thousand
02 Jun, 2025 65.0 65.8 64.69 65.38 33.01 Thousand
30 May, 2025 64.4 65.0 63.47 64.66 38.65 Thousand
29 May, 2025 63.02 64.2 61.81 63.84 43.78 Thousand
28 May, 2025 61.9 63.25 60.95 63.02 64.07 Thousand
27 May, 2025 59.31 62.0 59.2 60.89 36.91 Thousand
26 May, 2025 59.0 59.41 58.9 59.07 14.23 Thousand