Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 74.0 | 78.44 | 73.0 | 78.13 | 8742.00 |
| 20 Oct, 2025 | 72.3 | 75.0 | 72.3 | 74.72 | 5312.00 |
| 17 Oct, 2025 | 77.95 | 77.95 | 74.0 | 74.64 | 10.53 Thousand |
| 16 Oct, 2025 | 76.01 | 77.9 | 73.62 | 74.99 | 26.15 Thousand |
| 15 Oct, 2025 | 79.98 | 79.98 | 74.05 | 75.91 | 11.67 Thousand |
| 14 Oct, 2025 | 77.03 | 80.6 | 76.51 | 77.21 | 26.45 Thousand |
| 13 Oct, 2025 | 81.0 | 83.83 | 79.63 | 80.43 | 37.26 Thousand |
| 10 Oct, 2025 | 83.83 | 84.01 | 83.83 | 83.83 | 4027.00 |
| 09 Oct, 2025 | 85.55 | 85.57 | 85.55 | 85.55 | 8914.00 |
| 08 Oct, 2025 | 83.9 | 83.91 | 83.88 | 83.9 | 15.97 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI