Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| 04 Nov, 2025 | 73.49 | 73.49 | 71.0 | 72.42 | 16.96 Thousand |
| 03 Nov, 2025 | 70.51 | 73.8 | 70.51 | 72.02 | 4478.00 |
| 31 Oct, 2025 | 72.46 | 73.8 | 71.55 | 72.1 | 9202.00 |
| 30 Oct, 2025 | 72.58 | 72.58 | 70.02 | 72.46 | 8391.00 |
| 29 Oct, 2025 | 71.6 | 72.62 | 71.58 | 72.38 | 4593.00 |
| 28 Oct, 2025 | 70.68 | 73.0 | 70.68 | 72.2 | 11.28 Thousand |
| 27 Oct, 2025 | 74.86 | 74.86 | 70.03 | 70.68 | 33.93 Thousand |
| 24 Oct, 2025 | 75.1 | 77.0 | 73.01 | 73.72 | 17.12 Thousand |
| 23 Oct, 2025 | 78.9 | 80.08 | 76.0 | 76.29 | 24.92 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI