Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.4 67.98 66.4 67.98 1334.00
19 Jun, 2025 67.17 69.75 67.17 69.0 613.00
18 Jun, 2025 67.17 69.0 67.17 68.24 2766.00
17 Jun, 2025 67.0 68.94 67.0 67.54 2114.00
16 Jun, 2025 68.9 70.9 67.16 69.24 12.37 Thousand
13 Jun, 2025 68.54 68.54 66.1 66.55 22.38 Thousand
12 Jun, 2025 69.9 69.9 68.42 68.52 16.37 Thousand
11 Jun, 2025 68.62 70.39 67.55 68.57 35.19 Thousand
10 Jun, 2025 68.02 68.9 67.5 68.62 19.43 Thousand
09 Jun, 2025 69.5 70.6 67.6 67.95 63.14 Thousand