Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 92.27 92.27 92.27 92.27 1172.00
22 Sep, 2025 94.16 94.16 94.16 94.16 5155.00
19 Sep, 2025 96.09 96.09 96.08 96.09 36.22 Thousand
18 Sep, 2025 98.05 100.01 98.05 98.05 81.18 Thousand
17 Sep, 2025 98.05 98.05 98.05 98.05 20.55 Thousand
16 Sep, 2025 96.13 96.13 96.13 96.13 45.41 Thousand
15 Sep, 2025 94.25 94.25 90.56 94.25 45.75 Thousand
12 Sep, 2025 92.41 92.5 92.41 92.41 9190.00
11 Sep, 2025 94.3 95.1 94.1 94.3 86.24 Thousand
10 Sep, 2025 95.56 95.56 95.56 95.56 10.71 Thousand