Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 81.0 88.74 78.0 88.74 457.78 Thousand
25 Aug, 2025 76.0 80.68 74.22 80.68 143.18 Thousand
22 Aug, 2025 70.1 73.8 70.1 73.35 49.54 Thousand
21 Aug, 2025 72.0 73.0 71.21 72.02 18.72 Thousand
20 Aug, 2025 71.5 74.69 69.0 72.12 67.01 Thousand
19 Aug, 2025 64.61 71.08 64.61 70.78 99.87 Thousand
18 Aug, 2025 62.13 68.34 62.13 64.62 123.84 Thousand
14 Aug, 2025 63.5 63.5 61.71 62.13 8040.00
13 Aug, 2025 61.78 66.39 61.78 62.97 20.94 Thousand
12 Aug, 2025 63.5 63.5 61.0 61.78 18.83 Thousand