Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 62.01 63.12 61.57 62.23 8854.00
08 Aug, 2025 62.99 64.7 61.92 62.77 7735.00
07 Aug, 2025 62.6 64.44 62.16 62.99 18 Thousand
06 Aug, 2025 65.0 66.52 62.58 63.14 18.94 Thousand
05 Aug, 2025 68.18 68.18 62.51 64.38 52.98 Thousand
04 Aug, 2025 68.6 69.94 66.0 67.15 20.36 Thousand
01 Aug, 2025 68.2 69.9 65.45 67.76 15.04 Thousand
31 Jul, 2025 69.25 69.25 67.44 68.2 7729.00
30 Jul, 2025 68.5 70.83 68.03 68.16 36.22 Thousand
29 Jul, 2025 69.01 71.75 68.09 70.41 29.21 Thousand