Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 97.52 97.52 97.52 97.52 13.88 Thousand
08 Sep, 2025 109.99 109.99 99.52 99.52 277.48 Thousand
05 Sep, 2025 104.75 104.76 104.7 104.76 270.15 Thousand
04 Sep, 2025 93.8 99.78 93.8 99.78 397.48 Thousand
03 Sep, 2025 97.33 97.33 88.08 95.03 167.36 Thousand
02 Sep, 2025 88.28 92.7 88.28 92.7 94.62 Thousand
01 Sep, 2025 83.0 89.4 81.13 88.29 56.33 Thousand
29 Aug, 2025 85.9 86.4 84.52 85.4 46.62 Thousand
28 Aug, 2025 93.17 93.17 84.3 84.53 385.42 Thousand
27 Aug, 2025 88.74 88.74 88.74 88.74 -