Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 13.5 14.2 13.5 14.0 2600.00
16 Dec, 2010 14.0 14.1 13.5 14.05 2873.00
15 Dec, 2010 14.5 14.8 13.8 14.1 8508.00
14 Dec, 2010 13.5 14.4 13.15 14.15 10.03 Thousand
13 Dec, 2010 12.6 13.05 12.1 13.05 13.3 Thousand
10 Dec, 2010 12.0 13.4 11.0 11.85 54.57 Thousand
09 Dec, 2010 15.1 15.65 12.2 12.2 17.84 Thousand
08 Dec, 2010 17.0 17.15 13.55 15.2 11.75 Thousand
07 Dec, 2010 17.95 17.95 16.5 16.9 2177.00
06 Dec, 2010 18.0 18.0 17.5 17.6 977.00