Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 12.5 13.0 10.2 10.65 53.41 Thousand
14 Jan, 2011 13.25 13.3 12.7 12.75 1671.00
13 Jan, 2011 12.95 13.5 12.55 13.05 1148.00
12 Jan, 2011 13.15 13.75 12.5 12.95 3377.00
11 Jan, 2011 13.0 13.7 13.0 13.4 1342.00
10 Jan, 2011 13.45 13.85 13.1 13.35 1130.00
07 Jan, 2011 14.0 14.3 13.6 13.8 1366.00
06 Jan, 2011 14.3 14.8 14.15 14.3 1231.00
05 Jan, 2011 14.95 14.95 14.2 14.6 2707.00
04 Jan, 2011 14.85 15.25 14.0 14.45 3656.00