Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 11.9 12.3 11.3 11.4 6113.00
14 Feb, 2011 12.2 12.85 11.85 11.85 23.46 Thousand
11 Feb, 2011 12.0 12.9 12.0 12.45 35.43 Thousand
10 Feb, 2011 12.6 12.6 12.6 12.6 608.00
09 Feb, 2011 13.25 13.25 13.25 13.25 491.00
08 Feb, 2011 15.4 15.4 13.95 13.95 32.74 Thousand
07 Feb, 2011 14.6 14.65 14.6 14.65 6097.00
04 Feb, 2011 13.95 13.95 13.95 13.95 12.71 Thousand
03 Feb, 2011 13.25 13.25 12.95 13.25 8002.00
02 Feb, 2011 12.6 12.6 12.3 12.6 27.75 Thousand