Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 11.5 11.8 11.5 11.75 3814.00
28 Feb, 2011 11.2 11.5 10.85 11.3 10.82 Thousand
25 Feb, 2011 10.4 11.1 10.3 10.95 2352.00
24 Feb, 2011 11.5 11.6 10.6 10.75 3677.00
23 Feb, 2011 11.1 11.5 11.1 11.15 1575.00
22 Feb, 2011 11.1 11.65 11.1 11.25 4838.00
21 Feb, 2011 11.4 11.75 11.0 11.6 2697.00
18 Feb, 2011 11.45 12.3 11.4 11.45 8532.00
17 Feb, 2011 11.95 12.1 11.8 12.0 2797.00
16 Feb, 2011 11.95 12.0 11.3 11.9 3940.00