Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 12.75 13.55 12.7 13.55 12.57 Thousand
15 Mar, 2011 11.5 12.65 11.3 12.3 13.26 Thousand
14 Mar, 2011 11.0 11.6 11.0 11.5 9647.00
11 Mar, 2011 11.25 11.3 11.0 11.05 5235.00
10 Mar, 2011 11.35 11.35 10.85 11.15 3998.00
09 Mar, 2011 11.3 11.3 10.4 10.85 9455.00
08 Mar, 2011 11.05 11.2 10.4 10.5 6797.00
07 Mar, 2011 11.1 11.45 11.05 11.05 4076.00
04 Mar, 2011 11.7 11.7 11.4 11.6 1294.00
03 Mar, 2011 11.6 11.9 11.45 11.7 1940.00