Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 15.45 15.45 14.9 15.45 16.06 Thousand
13 Apr, 2011 14.2 14.7 14.05 14.7 2782.00
11 Apr, 2011 14.15 14.4 13.65 14.0 7581.00
08 Apr, 2011 14.95 15.1 14.2 14.3 4167.00
07 Apr, 2011 15.0 15.45 14.45 14.8 5520.00
06 Apr, 2011 16.5 16.5 14.95 15.2 8104.00
05 Apr, 2011 15.1 15.75 14.9 15.7 23.8 Thousand
04 Apr, 2011 14.6 15.15 14.6 15.0 6732.00
01 Apr, 2011 14.3 14.85 14.0 14.8 9625.00
31 Mar, 2011 14.6 14.6 13.75 14.15 18.13 Thousand