Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 14.5 15.0 14.0 14.2 4520.00
29 Apr, 2011 14.5 15.0 14.45 14.65 3501.00
28 Apr, 2011 15.4 15.4 14.9 14.95 2635.00
27 Apr, 2011 15.55 15.65 15.05 15.25 8413.00
26 Apr, 2011 16.0 16.2 15.4 15.45 10.71 Thousand
25 Apr, 2011 16.2 16.75 15.9 16.0 10.05 Thousand
21 Apr, 2011 16.95 16.95 15.75 15.95 51.42 Thousand
20 Apr, 2011 15.35 16.3 15.3 16.1 30.31 Thousand
19 Apr, 2011 15.2 15.7 14.8 15.5 14.79 Thousand
18 Apr, 2011 15.6 16.1 14.8 14.95 5739.00