Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 12.45 13.1 12.35 12.9 3948.00
27 May, 2011 12.85 13.05 12.25 12.5 2116.00
26 May, 2011 12.3 13.1 12.3 12.75 2172.00
25 May, 2011 12.45 12.7 12.3 12.4 1170.00
24 May, 2011 12.8 12.95 12.35 12.6 1712.00
23 May, 2011 13.0 13.05 12.5 12.65 1823.00
20 May, 2011 13.25 13.3 12.95 13.0 2186.00
19 May, 2011 13.05 13.35 12.95 13.0 1535.00
18 May, 2011 13.45 13.45 13.0 13.2 2159.00
17 May, 2011 13.45 13.45 13.15 13.3 1133.00