Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 14.0 14.3 13.6 13.8 1366.00
06 Jan, 2011 14.3 14.8 14.15 14.3 1231.00
05 Jan, 2011 14.95 14.95 14.2 14.6 2707.00
04 Jan, 2011 14.85 15.25 14.0 14.45 3656.00
03 Jan, 2011 15.0 15.0 14.2 14.85 2839.00
31 Dec, 2010 14.0 14.2 13.65 14.1 3102.00
30 Dec, 2010 13.6 14.0 13.6 13.75 1105.00
29 Dec, 2010 13.6 14.0 13.55 13.7 817.00
28 Dec, 2010 13.6 13.95 13.2 13.7 1679.00
27 Dec, 2010 13.8 13.95 13.6 13.75 1971.00