Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 8.45 8.75 8.0 8.5 26.15 Thousand
20 Jan, 2011 9.25 9.35 8.4 8.5 45.1 Thousand
19 Jan, 2011 9.4 9.9 9.05 9.2 31.29 Thousand
18 Jan, 2011 10.65 11.65 8.6 9.4 66.93 Thousand
17 Jan, 2011 12.5 13.0 10.2 10.65 53.41 Thousand
14 Jan, 2011 13.25 13.3 12.7 12.75 1671.00
13 Jan, 2011 12.95 13.5 12.55 13.05 1148.00
12 Jan, 2011 13.15 13.75 12.5 12.95 3377.00
11 Jan, 2011 13.0 13.7 13.0 13.4 1342.00
10 Jan, 2011 13.45 13.85 13.1 13.35 1130.00