Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 12.5 12.6 12.3 12.5 2221.00
10 Jun, 2011 12.5 12.8 12.4 12.5 1011.00
09 Jun, 2011 12.65 12.8 12.15 12.75 1475.00
08 Jun, 2011 12.65 12.8 12.5 12.6 1349.00
07 Jun, 2011 12.5 12.85 12.05 12.6 1846.00
06 Jun, 2011 12.95 12.95 12.5 12.6 1470.00
03 Jun, 2011 12.9 12.95 12.5 12.75 1461.00
02 Jun, 2011 12.6 12.8 12.5 12.65 1967.00
01 Jun, 2011 12.3 12.9 12.3 12.8 1960.00
31 May, 2011 12.0 12.95 12.0 12.55 1340.00