Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 11.6 11.6 9.55 10.7 9735.00
08 Jul, 2011 11.25 11.7 11.25 11.5 1715.00
07 Jul, 2011 11.85 11.85 10.25 11.3 5041.00
06 Jul, 2011 11.45 11.7 11.4 11.55 790.00
05 Jul, 2011 11.3 11.65 11.3 11.45 2560.00
04 Jul, 2011 11.4 11.45 11.0 11.2 3990.00
01 Jul, 2011 11.45 11.5 11.1 11.2 1009.00
30 Jun, 2011 11.35 11.35 11.1 11.2 567.00
29 Jun, 2011 10.7 11.35 10.7 11.25 1218.00
28 Jun, 2011 11.0 11.25 10.75 11.1 1658.00