Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 11.4 11.75 11.0 11.6 2697.00
18 Feb, 2011 11.45 12.3 11.4 11.45 8532.00
17 Feb, 2011 11.95 12.1 11.8 12.0 2797.00
16 Feb, 2011 11.95 12.0 11.3 11.9 3940.00
15 Feb, 2011 11.9 12.3 11.3 11.4 6113.00
14 Feb, 2011 12.2 12.85 11.85 11.85 23.46 Thousand
11 Feb, 2011 12.0 12.9 12.0 12.45 35.43 Thousand
10 Feb, 2011 12.6 12.6 12.6 12.6 608.00
09 Feb, 2011 13.25 13.25 13.25 13.25 491.00
08 Feb, 2011 15.4 15.4 13.95 13.95 32.74 Thousand