Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 14.6 14.65 14.6 14.65 6097.00
04 Feb, 2011 13.95 13.95 13.95 13.95 12.71 Thousand
03 Feb, 2011 13.25 13.25 12.95 13.25 8002.00
02 Feb, 2011 12.6 12.6 12.3 12.6 27.75 Thousand
01 Feb, 2011 12.0 12.0 11.85 12.0 9591.00
31 Jan, 2011 10.5 11.4 10.35 11.4 51.27 Thousand
28 Jan, 2011 10.9 11.3 10.35 10.85 51.68 Thousand
27 Jan, 2011 9.45 10.35 9.15 10.35 34.87 Thousand
25 Jan, 2011 9.25 9.75 9.2 9.4 20.93 Thousand
24 Jan, 2011 8.6 9.35 8.55 9.15 11.31 Thousand