Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 12.85 13.5 12.85 12.85 9169.00
21 Mar, 2011 13.5 14.0 13.5 13.5 1740.00
18 Mar, 2011 15.7 15.7 14.2 14.2 41.38 Thousand
17 Mar, 2011 14.95 14.95 14.95 14.95 15.37 Thousand
16 Mar, 2011 12.75 13.55 12.7 13.55 12.57 Thousand
15 Mar, 2011 11.5 12.65 11.3 12.3 13.26 Thousand
14 Mar, 2011 11.0 11.6 11.0 11.5 9647.00
11 Mar, 2011 11.25 11.3 11.0 11.05 5235.00
10 Mar, 2011 11.35 11.35 10.85 11.15 3998.00
09 Mar, 2011 11.3 11.3 10.4 10.85 9455.00