Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 9.75 9.75 9.1 9.4 685.00
07 Sep, 2011 9.65 9.75 9.1 9.5 1052.00
06 Sep, 2011 9.1 9.5 9.0 9.25 208.00
05 Sep, 2011 9.4 9.45 9.0 9.25 816.00
02 Sep, 2011 9.0 9.4 9.0 9.0 871.00
30 Aug, 2011 9.0 9.25 8.9 9.0 521.00
29 Aug, 2011 9.05 9.4 8.85 9.25 960.00
26 Aug, 2011 9.0 9.4 9.0 9.3 304.00
25 Aug, 2011 9.0 9.5 9.0 9.4 1131.00
24 Aug, 2011 10.25 10.25 9.0 9.15 1008.00